| Company | Industry | Index | Price | Change % |
|---|
| Aalberts Industries | Metal | AMX | € 12,27 | -2,85% |
| Accell Group | Metal | AScX | € 13,86 | -2,38% |
| AEGON | Insurance | AEX | € 3,25 | -0,25% |
| AGEAS (ex-Fortis) | Allfinanz | Dutch Local | € 1,28 | 1,28% |
| Ahold | Retail (food) | AEX | € 9,40 | 0,40% |
| Air France-KLM | Transport | AEX | € 3,49 | -2,74% |
| Akzo Nobel | Chemicals | AEX | € 36,79 | -0,59% |
| AMG | Metal | AMX | € 5,95 | -2,83% |
| Amsterdam Commodities | Distribution / Logistics | AScX | € 12,30 | -0,69% |
| AMT | Biotechnology | AScX | € 0,04 | -2,17% |
| Antonov | Automotive | AScX | € 0,02 | 100,00% |
| Aperam | Metal | AEX | € 9,39 | -0,42% |
| Arcadis | Engineering | AMX | € 15,74 | -0,25% |
| ArcelorMittal | Metal | AEX | € 11,40 | 0,90% |
| Arseus | Pharmaceutical | AScX | € 13,14 | -1,50% |
| ASM International | Electronics | AMX | € 28,54 | -1,01% |
| ASML Holding | Semiconductor systems | AEX | € 35,57 | -0,81% |
| BAM | Construction | AMX | € 2,28 | 2,04% |
| BE Semiconductor | Semiconductor systems | AScX | € 5,60 | 1,25% |
| Bellast Nedam | Construction | AScX | € 12,01 | -1,22% |
| Beter Bed | Retail (non-food) | AScX | € 13,41 | -3,34% |
| Binckbank | Financial services | AMX | € 6,06 | -0,13% |
| Boskalis | Construction/Materials | AEX | € 23,65 | -0,60% |
| Brunel | HR services | AMX | € 31,70 | -3,17% |
| Corio | Real estate | AEX | € 32,90 | -3,25% |
| CSM | Food | AMX | € 13,10 | 0,78% |
| Delta Lloyd | Insurance | AMX | € 10,80 | 0,47% |
| DOCdata | Information technology | AScX | € 9,82 | -4,66% |
| Dockwise | Oil / Mining | AScX | € 14,33 | 0,21% |
| DSM | Chemicals | AEX | € 39,24 | -1,10% |
| Eurocommercial Properties | Real estate | AMX | € 26,15 | - |
| Exact | Software | AScX | € 17,20 | -1,05% |
| Fornix | Biotechnology | Dutch Local | € 0,65 | 1,56% |
| Fugro | Oil / Mining | AEX | € 46,71 | -1,53% |
| Grontmij | Engineering | AScX | € 2,48 | - |
| Heijmans | Construction | AMX | € 7,82 | - |
| Heineken | Beverages | AEX | € 39,40 | -2,49% |
| Heineken Holding | Beverages | Dutch Local | € 33,08 | -1,98% |
| Homburg Invest CI.A | Real estate | Dutch Local | € 0,18 | - |
| Hunter Douglas | Building materials | Dutch Local | € 30,60 | 0,56% |
| ICT Automatisering | Software | Dutch Local | € 2,53 | 1,20% |
| Imtech | Engineering | AMX | € 19,64 | -1,67% |
| ING Group | Allfinanz | AEX | € 4,58 | -0,07% |
| Kardan | Services | AScX | € 0,77 | 0,66% |
| Kas bank | Banks | AScX | € 7,18 | -1,71% |
| Kendrion | Consumer / Industrial electronics | AScX | € 17,42 | -1,82% |
| KPN | Telecommunication | AEX | € 7,70 | 0,13% |
| LBI International | Services | AScX | € 2,59 | -2,38% |
| Logica | Information technology | AMX | € 0,80 | -2,77% |
| Macintosh retail | Retail (non-food) | AScX | € 9,00 | -0,49% |
| Mediq | Pharmaceutical | AMX | € 9,45 | -0,57% |
| Nedap | Engineering - production | AScX | € 21,98 | -1,45% |
| Nieuwe Steen Investments | Real estate | AMX | € 6,60 | - |
| Nutreco | Food | AMX | € 51,95 | -0,75% |
| Ordina | Information technology | AScX | € 0,82 | -3,95% |
| Pharming | Biotechnology | AScX | € 0,04 | -7,14% |
| Philips | Consumer / Industrial electronics | AEX | € 14,60 | 0,59% |
| PostNL | Transport | AEX | € 2,63 | -3,62% |
| Prologis European Properties | Real estate | Dutch Local | € 6,80 | - |
| Qurius | IT-services | AScX | € 0,10 | -7,69% |
| Randstad | HR services | AEX | € 22,30 | -2,29% |
| Reed Elsevier | Publishers | AEX | € 8,61 | -1,05% |
| RoodMicroTec | IT-services | AScX | € 0,16 | 1,90% |
| Royal Dutch Shell | Oil | AEX | € 24,65 | -0,39% |
| SBM Offshore | Oil / Mining | AEX | € 11,44 | -2,96% |
| Sligro Food Group | Wholesale | AScX | € 21,06 | -0,36% |
| SNS Reaal | Financial services | AMX | € 1,12 | -0,27% |
| Swedish Automobile | Automotive | Dutch Local | € 0,13 | - |
| Telegraaf Media Groep | Publishers | Dutch Local | € 9,20 | - |
| Ten Cate | Paper / Packaging | AMX | € 19,32 | -3,10% |
| TKH Group | Metal | AScX | € 16,23 | -4,87% |
| TNT Express | Distribution / Logistics | AEX | € 8,80 | 0,93% |
| TomTom | Consumer / Industrial electronics | AEX | € 3,20 | 5,13% |
| Unibail-Rodamco | Real estate | AEX | € 132,80 | -0,38% |
| Unilever | Food/beverages | AEX | € 25,46 | -0,15% |
| Unit 4 | Software | AMX | € 19,43 | -0,62% |
| USG People | HR services | AEX | € 5,54 | -0,07% |
| Van Lanschot | Banks | Dutch Local | € 18,24 | 1,32% |
| Vastned Retail | Real estate | AMX | € 34,52 | - |
| Vopak | Distribution / Logistics | AMX | € 46,49 | -1,14% |
| Wavin | Engineering | AMX | € 10,50 | - |
| Wereldhave | Real estate | AMX | € 73,80 | - |
| Wessanen | Food | AMX | € 1,94 | -0,88% |
| Wolters Kluwer | Publishers | AEX | € 12,21 | -1,15% |
| Xeikon | Copier/printers | AScX | € 2,67 | -1,11% |
