| Company | Industry | Index | Price | Change % |
|---|
| Aalberts Industries | Metal | AMX | € 18,18 | -0,16% |
| Accell Group | Metal | AScX | € 13,87 | -0,68% |
| AEGON | Insurance | AEX | € 4,95 | -1,93% |
| AGEAS (ex-Fortis) | Allfinanz | Dutch Local | € 29,08 | -0,27% |
| Ahold | Retail (food) | AEX | € 12,48 | -0,40% |
| Air France-KLM | Transport | AEX | € 7,67 | -0,55% |
| Akzo Nobel | Chemicals | AEX | € 49,38 | -0,39% |
| AMG | Metal | AMX | € 6,82 | -0,36% |
| Amsterdam Commodities | Distribution / Logistics | AScX | € 15,52 | -1,16% |
| AND International Publishers | Software | AScX | € 1,74 | 1,52% |
| Antonov | Automotive | Dutch Local | € 0,01 | - |
| Aperam | Metal | AEX | € 10,40 | - |
| Arcadis | Engineering | AMX | € 21,41 | -0,95% |
| ArcelorMittal | Metal | AEX | € 10,28 | 1,73% |
| Arseus | Pharmaceutical | AScX | € 20,25 | 0,20% |
| ASM International | Electronics | AMX | € 26,98 | 0,65% |
| ASML Holding | Semiconductor systems | AEX | € 62,41 | 0,58% |
| Ballast Nedam | Construction | AScX | € 10,70 | -2,79% |
| BAM | Construction | AMX | € 3,77 | -0,50% |
| Batenburg Techniek | Construction/Materials | AScX | € 12,10 | -2,81% |
| BE Semiconductor | Semiconductor systems | AScX | € 7,57 | -0,92% |
| Beter Bed | Retail (non-food) | AScX | € 13,51 | -1,75% |
| Binckbank | Financial services | AMX | € 7,01 | -1,43% |
| Boskalis | Construction/Materials | AMX | € 32,04 | -0,09% |
| Brunel | HR services | AMX | € 34,25 | 0,70% |
| Corio | Real estate | AEX | - | - |
| Crown van Gelder | Paper / Packaging | AScX | € 4,52 | 0,02% |
| Cryo-Save Group NV | Biotechnology | AScX | € 1,87 | -3,36% |
| CSM | Food | AMX | € 16,95 | 1,33% |
| DE Master Blenders | Beverages | AEX | € 12,15 | -0,04% |
| Delta Lloyd | Insurance | AMX | € 15,76 | -0,54% |
| DOCdata | Information technology | AScX | € 14,44 | -1,50% |
| Dockwise | Oil / Mining | Dutch Local | € 18,30 | 1,04% |
| DSM | Chemicals | AEX | € 48,85 | 0,10% |
| Eurocommercial Properties | Real estate | AMX | € 32,46 | - |
| Exact | Software | Dutch Local | € 17,22 | -0,52% |
| Fornix | Biotechnology | Dutch Local | € 0,30 | - |
| Fugro | Oil / Mining | AEX | € 44,00 | 0,99% |
| Grontmij | Engineering | AScX | € 3,43 | 1,93% |
| Heijmans | Construction | AMX | € 7,66 | - |
| Heineken | Beverages | AEX | € 56,41 | -0,81% |
| Heineken Holding | Beverages | Dutch Local | € 48,32 | -0,90% |
| Holland Colours | Chemicals | AScX | € 24,18 | - |
| Homburg Invest CI.A | Real estate | Dutch Local | € 0,02 | -50,00% |
| Hunter Douglas | Building materials | Dutch Local | € 31,40 | 0,02% |
| ICT Automatisering | Software | AScX | € 3,57 | 0,28% |
| Imtech | Engineering | AEX | € 9,18 | 2,90% |
| ING Group | Allfinanz | AEX | € 7,10 | -3,21% |
| Kardan | Services | AScX | € 0,62 | -0,66% |
| Kas bank | Banks | AScX | € 8,90 | 0,57% |
| Kendrion | Consumer / Industrial electronics | AScX | € 21,11 | -0,79% |
| KPN | Telecommunication | AEX | € 1,63 | -1,56% |
| Macintosh retail | Retail (non-food) | Dutch Local | € 8,73 | 1,51% |
| Nedap | Engineering - production | AScX | € 31,82 | -0,11% |
| Nieuwe Steen Investments | Real estate | AMX | € 5,70 | - |
| Nutreco | Food | AMX | € 32,36 | -1,65% |
| Ordina | Information technology | AScX | € 1,28 | - |
| Pharming | Biotechnology | AMX | € 0,09 | -7,61% |
| Philips | Consumer / Industrial electronics | AEX | € 22,29 | 0,61% |
| PostNL | Transport | AEX | € 1,81 | -0,88% |
| Qurius | IT-services | Dutch Local | € 0,01 | - |
| Randstad | HR services | AEX | € 34,27 | 1,24% |
| Reed Elsevier | Publishers | AEX | € 12,98 | -0,81% |
| RoodMicroTec | IT-services | AScX | € 0,15 | -1,28% |
| Royal Brill | Publishers | AScX | € 21,90 | 1,14% |
| Royal Dutch Shell | Oil | AEX | € 26,44 | 0,42% |
| SBM Offshore | Oil / Mining | AEX | € 13,60 | -0,04% |
| Sligro Food Group | Wholesale | AScX | € 25,71 | -0,52% |
| Spyker cars | Automotive | Dutch Local | € 0,89 | -3,26% |
| Telegraaf Media Groep | Publishers | Dutch Local | € 9,90 | 0,40% |
| Ten Cate | Paper / Packaging | AMX | € 19,08 | 0,10% |
| TKH Group | Metal | AMX | € 20,53 | -0,70% |
| TNT Express | Distribution / Logistics | AEX | € 6,04 | -0,15% |
| TomTom | Consumer / Industrial electronics | AMX | € 3,95 | 1,35% |
| Unibail-Rodamco | Real estate | AEX | € 207,35 | - |
| Unilever | Food/beverages | AEX | € 32,58 | -0,90% |
| Unit 4 | Software | AMX | € 27,41 | -0,74% |
| USG People | HR services | AEX | € 5,99 | 0,33% |
| Value8 NV | Financial services | AScX | € 28,50 | 0,99% |
| Van Lanschot | Banks | Dutch Local | € 16,79 | -1,82% |
| Vastned Retail | Real estate | AMX | € 34,52 | - |
| Vivenda Media groep NV | IT-services | AScX | € 0,10 | - |
| Vopak | Distribution / Logistics | AMX | € 46,29 | 0,28% |
| Wereldhave | Real estate | AMX | € 85,10 | - |
| Wessanen | Food | AMX | € 2,85 | -0,66% |
| Wolters Kluwer | Publishers | AEX | € 16,99 | -0,03% |
| Xeikon | Copier/printers | AScX | € 5,00 | 2,02% |
| Ziggo | Telecommunication | AMX | € 28,65 | -0,36% |
