| Company | Industry | Index | Price | Change % |
|---|
| Aalberts Industries | Metal | AMX | € 18,08 | - |
| Accell Group | Metal | AScX | € 13,92 | - |
| AEGON | Insurance | AEX | € 4,99 | 2,05% |
| AGEAS (ex-Fortis) | Allfinanz | Dutch Local | € 28,98 | 0,75% |
| Ahold | Retail (food) | AEX | € 12,50 | 1,05% |
| Air France-KLM | Transport | AEX | € 7,41 | 0,60% |
| Akzo Nobel | Chemicals | AEX | € 49,97 | 1,19% |
| AMG | Metal | AMX | € 6,81 | 1,36% |
| Amsterdam Commodities | Distribution / Logistics | AScX | € 15,35 | 2,32% |
| AND International Publishers | Software | AScX | € 1,73 | 0,53% |
| Antonov | Automotive | Dutch Local | € 0,01 | - |
| Aperam | Metal | AEX | € 10,09 | 1,46% |
| Arcadis | Engineering | AMX | € 21,56 | 0,82% |
| ArcelorMittal | Metal | AEX | € 9,97 | 1,93% |
| Arseus | Pharmaceutical | AScX | € 19,52 | -2,89% |
| ASM International | Electronics | AMX | € 26,77 | 0,79% |
| ASML Holding | Semiconductor systems | AEX | € 61,16 | 1,03% |
| Ballast Nedam | Construction | AScX | € 10,75 | 0,47% |
| BAM | Construction | AMX | € 3,81 | -1,67% |
| Batenburg Techniek | Construction/Materials | AScX | € 12,45 | - |
| BE Semiconductor | Semiconductor systems | AScX | € 7,57 | 0,56% |
| Beter Bed | Retail (non-food) | AScX | € 13,81 | 0,40% |
| Binckbank | Financial services | AMX | € 7,04 | 1,47% |
| Boskalis | Construction/Materials | AMX | € 31,80 | -0,72% |
| Brunel | HR services | AMX | € 34,20 | -0,62% |
| Corio | Real estate | AEX | - | - |
| Crown van Gelder | Paper / Packaging | AScX | € 4,55 | -0,61% |
| Cryo-Save Group NV | Biotechnology | AScX | € 1,95 | 0,62% |
| CSM | Food | AMX | € 16,55 | 0,61% |
| DE Master Blenders | Beverages | AEX | € 12,16 | 0,17% |
| Delta Lloyd | Insurance | AMX | € 15,70 | 0,26% |
| DOCdata | Information technology | AScX | € 14,25 | 0,28% |
| Dockwise | Oil / Mining | Dutch Local | € 18,30 | 1,04% |
| DSM | Chemicals | AEX | € 48,97 | 0,13% |
| Eurocommercial Properties | Real estate | AMX | € 31,97 | - |
| Exact | Software | Dutch Local | € 17,12 | 0,38% |
| Fornix | Biotechnology | Dutch Local | € 0,30 | - |
| Fugro | Oil / Mining | AEX | € 43,50 | 0,06% |
| Grontmij | Engineering | AScX | € 3,41 | -3,26% |
| Heijmans | Construction | AMX | € 7,66 | - |
| Heineken | Beverages | AEX | € 57,15 | -0,59% |
| Heineken Holding | Beverages | Dutch Local | € 48,68 | -1,07% |
| Holland Colours | Chemicals | AScX | € 24,18 | - |
| Homburg Invest CI.A | Real estate | Dutch Local | € 0,02 | -50,00% |
| Hunter Douglas | Building materials | Dutch Local | € 31,60 | -0,32% |
| ICT Automatisering | Software | AScX | € 3,59 | 0,28% |
| Imtech | Engineering | AEX | € 8,81 | 1,26% |
| ING Group | Allfinanz | AEX | € 7,11 | 3,94% |
| Kardan | Services | AScX | € 0,61 | 0,16% |
| Kas bank | Banks | AScX | € 8,80 | - |
| Kendrion | Consumer / Industrial electronics | AScX | € 20,26 | -0,20% |
| KPN | Telecommunication | AEX | € 1,67 | -0,54% |
| Macintosh retail | Retail (non-food) | Dutch Local | € 8,60 | -0,86% |
| Nedap | Engineering - production | AScX | € 31,80 | -0,63% |
| Nieuwe Steen Investments | Real estate | AMX | € 5,69 | - |
| Nutreco | Food | AMX | € 32,81 | -0,73% |
| Ordina | Information technology | AScX | € 1,33 | -0,75% |
| Pharming | Biotechnology | AMX | € 0,09 | - |
| Philips | Consumer / Industrial electronics | AEX | € 22,28 | -1,07% |
| PostNL | Transport | AEX | € 1,83 | 3,13% |
| Qurius | IT-services | Dutch Local | € 0,01 | - |
| Randstad | HR services | AEX | € 33,68 | 0,46% |
| Reed Elsevier | Publishers | AEX | € 12,93 | -0,35% |
| RoodMicroTec | IT-services | AScX | € 0,16 | -0,64% |
| Royal Brill | Publishers | AScX | € 22,90 | 4,15% |
| Royal Dutch Shell | Oil | AEX | € 26,40 | 0,77% |
| SBM Offshore | Oil / Mining | AEX | € 13,37 | -0,52% |
| Sligro Food Group | Wholesale | AScX | € 25,85 | 0,31% |
| Spyker cars | Automotive | Dutch Local | € 0,92 | - |
| Telegraaf Media Groep | Publishers | Dutch Local | € 9,88 | -0,24% |
| Ten Cate | Paper / Packaging | AMX | € 19,00 | 0,03% |
| TKH Group | Metal | AMX | € 20,67 | 0,14% |
| TNT Express | Distribution / Logistics | AEX | € 6,06 | 0,90% |
| TomTom | Consumer / Industrial electronics | AMX | € 3,75 | 0,81% |
| Unibail-Rodamco | Real estate | AEX | € 207,45 | 2,08% |
| Unilever | Food/beverages | AEX | € 32,69 | -0,49% |
| Unit 4 | Software | AMX | € 27,19 | -0,44% |
| USG People | HR services | AEX | € 5,99 | 0,35% |
| Value8 NV | Financial services | AScX | € 28,00 | 0,36% |
| Van Lanschot | Banks | Dutch Local | € 15,65 | 2,62% |
| Vastned Retail | Real estate | AMX | € 34,52 | - |
| Vivenda Media groep NV | IT-services | AScX | € 0,09 | 2,11% |
| Vopak | Distribution / Logistics | AMX | € 45,98 | 0,60% |
| Wereldhave | Real estate | AMX | € 85,87 | - |
| Wessanen | Food | AMX | € 2,86 | 0,04% |
| Wolters Kluwer | Publishers | AEX | € 16,87 | -0,80% |
| Xeikon | Copier/printers | AScX | € 4,90 | 0,31% |
| Ziggo | Telecommunication | AMX | € 28,69 | 0,54% |
