| Company | Industry | Index | Price | Change % |
|---|
| Aalberts Industries | Metal | AMX | € 17,90 | -1,70% |
| Accell Group | Metal | AScX | € 13,77 | -1,26% |
| AEGON | Insurance | AEX | € 4,93 | -2,01% |
| AGEAS (ex-Fortis) | Allfinanz | Dutch Local | € 28,66 | -1,55% |
| Ahold | Retail (food) | AEX | € 12,94 | -0,93% |
| Air France-KLM | Transport | AEX | € 7,46 | -4,74% |
| Akzo Nobel | Chemicals | AEX | € 48,53 | -1,50% |
| AMG | Metal | AMX | € 6,78 | -1,45% |
| Amsterdam Commodities | Distribution / Logistics | AScX | € 15,50 | - |
| AND International Publishers | Software | AScX | € 2,30 | -1,29% |
| Antonov | Automotive | Dutch Local | € 0,01 | - |
| Aperam | Metal | AEX | € 10,04 | -3,79% |
| Arcadis | Engineering | AMX | € 21,21 | -1,66% |
| ArcelorMittal | Metal | AEX | € 9,93 | -3,21% |
| Arseus | Pharmaceutical | AScX | € 20,20 | -1,49% |
| ASM International | Electronics | AMX | € 26,47 | -1,79% |
| ASML Holding | Semiconductor systems | AEX | € 61,95 | -0,92% |
| Ballast Nedam | Construction | AScX | € 10,75 | -0,19% |
| BAM | Construction | AMX | € 3,64 | -2,89% |
| Batenburg Techniek | Construction/Materials | AScX | € 12,12 | -2,54% |
| BE Semiconductor | Semiconductor systems | AScX | € 7,55 | -0,61% |
| Beter Bed | Retail (non-food) | AScX | € 13,31 | -1,47% |
| Binckbank | Financial services | AMX | € 6,98 | -1,64% |
| Boskalis | Construction/Materials | AMX | € 31,83 | -1,32% |
| Brunel | HR services | AMX | € 34,42 | -1,31% |
| Corio | Real estate | AEX | - | - |
| Crown van Gelder | Paper / Packaging | AScX | € 4,69 | 0,90% |
| Cryo-Save Group NV | Biotechnology | AScX | € 1,80 | -3,14% |
| CSM | Food | AMX | € 16,50 | -1,63% |
| DE Master Blenders | Beverages | AEX | € 12,15 | -0,04% |
| Delta Lloyd | Insurance | AMX | € 15,24 | -2,69% |
| DOCdata | Information technology | AScX | € 14,22 | -1,61% |
| Dockwise | Oil / Mining | Dutch Local | € 18,30 | 1,04% |
| DSM | Chemicals | AEX | € 48,03 | -1,49% |
| Eurocommercial Properties | Real estate | AMX | € 31,44 | - |
| Exact | Software | Dutch Local | € 17,00 | -1,06% |
| Fornix | Biotechnology | Dutch Local | € 0,30 | - |
| Fugro | Oil / Mining | AEX | € 43,75 | -2,26% |
| Grontmij | Engineering | AScX | € 3,34 | -1,05% |
| Heijmans | Construction | AMX | € 7,66 | - |
| Heineken | Beverages | AEX | € 56,48 | -0,34% |
| Heineken Holding | Beverages | Dutch Local | € 48,04 | -0,31% |
| Holland Colours | Chemicals | AScX | € 23,50 | -2,89% |
| Homburg Invest CI.A | Real estate | Dutch Local | € 0,02 | -50,00% |
| Hunter Douglas | Building materials | Dutch Local | € 31,22 | -0,29% |
| ICT Automatisering | Software | AScX | € 3,57 | 0,85% |
| Imtech | Engineering | AEX | € 8,79 | -2,06% |
| ING Group | Allfinanz | AEX | € 7,05 | -3,79% |
| Kardan | Services | AScX | € 0,62 | -0,33% |
| Kas bank | Banks | AScX | € 8,94 | -1,56% |
| Kendrion | Consumer / Industrial electronics | AScX | € 20,80 | -2,16% |
| KPN | Telecommunication | AEX | € 1,65 | -0,67% |
| Macintosh retail | Retail (non-food) | Dutch Local | € 8,60 | -1,50% |
| Nedap | Engineering - production | AScX | € 31,86 | 0,02% |
| Nieuwe Steen Investments | Real estate | AMX | € 5,57 | - |
| Nutreco | Food | AMX | € 32,56 | -2,35% |
| Ordina | Information technology | AScX | € 1,24 | -1,54% |
| Pharming | Biotechnology | AMX | € 0,08 | 3,61% |
| Philips | Consumer / Industrial electronics | AEX | € 22,43 | -2,09% |
| PostNL | Transport | AEX | € 1,83 | -1,42% |
| Qurius | IT-services | Dutch Local | € 0,01 | 9,09% |
| Randstad | HR services | AEX | € 33,91 | -2,38% |
| Reed Elsevier | Publishers | AEX | € 13,02 | -1,08% |
| RoodMicroTec | IT-services | AScX | € 0,16 | 6,45% |
| Royal Brill | Publishers | AScX | € 22,00 | 2,87% |
| Royal Dutch Shell | Oil | AEX | € 26,30 | -0,44% |
| SBM Offshore | Oil / Mining | AEX | € 13,76 | 0,11% |
| Sligro Food Group | Wholesale | AScX | € 25,65 | -0,41% |
| Spyker cars | Automotive | Dutch Local | € 0,78 | - |
| Telegraaf Media Groep | Publishers | Dutch Local | € 9,80 | - |
| Ten Cate | Paper / Packaging | AMX | € 18,76 | -1,23% |
| TKH Group | Metal | AMX | € 20,12 | -1,34% |
| TNT Express | Distribution / Logistics | AEX | € 5,98 | -1,21% |
| TomTom | Consumer / Industrial electronics | AMX | € 3,86 | -2,06% |
| Unibail-Rodamco | Real estate | AEX | € 205,40 | -1,36% |
| Unilever | Food/beverages | AEX | € 32,50 | -0,46% |
| Unit 4 | Software | AMX | € 27,10 | -1,29% |
| USG People | HR services | AEX | € 5,99 | -1,75% |
| Value8 NV | Financial services | AScX | € 28,70 | 1,25% |
| Van Lanschot | Banks | Dutch Local | € 17,00 | 0,47% |
| Vastned Retail | Real estate | AMX | € 34,52 | - |
| Vivenda Media groep NV | IT-services | AScX | € 0,09 | -3,00% |
| Vopak | Distribution / Logistics | AMX | € 46,12 | -1,17% |
| Wereldhave | Real estate | AMX | € 86,00 | - |
| Wessanen | Food | AMX | € 2,83 | -1,41% |
| Wolters Kluwer | Publishers | AEX | € 17,30 | -0,67% |
| Xeikon | Copier/printers | AScX | € 4,98 | -0,42% |
| Ziggo | Telecommunication | AMX | € 27,98 | -2,23% |
